Product MONTH Last Change Low Hight Close Hour
Milling Wheat MATIF Sep 2023 228.25 €/мт 6.00 223.50 €/мт 228.75 €/мт 228.25 €/мт 2023-05-26 18:56:33 CET
Milling Wheat MATIF Dec 2023 233.00 €/мт 5.25 229.25 €/мт 233.75 €/мт 233.00 €/мт 2023-05-26 18:56:33 CET
Milling Wheat MATIF Mar 2024 237.00 €/мт 5.25 233.50 €/мт 238.25 €/мт 237.00 €/мт 2023-05-26 18:56:33 CET
Milling Wheat MATIF May 2024 240.75 €/мт 6.00 236.25 €/мт 241.25 €/мт 240.75 €/мт 2023-05-26 18:56:33 CET
Milling Wheat MATIF Sep 2024 237.25 €/мт 6.00 232.00 €/мт 237.25 €/мт 237.25 €/мт 2023-05-26 18:56:33 CET
Corn MATIF Jun 2023 220.75 €/мт 2.00 218.00 €/мт 221.50 €/мт 220.75 €/мт 2023-05-26 18:57:12 CET
Corn MATIF Aug 2023 219.00 €/мт 4.50 216.00 €/мт 219.75 €/мт 219.00 €/мт 2023-05-26 18:57:12 CET
Corn MATIF Nov 2023 219.75 €/мт 4.75 216.75 €/мт 220.50 €/мт 219.75 €/мт 2023-05-26 18:57:12 CET
Corn MATIF Mar 2024 222.00 €/мт 3.75 220.50 €/мт 222.00 €/мт 222.00 €/мт 2023-05-26 18:57:12 CET
Corn MATIF Jun 2024 223.50 €/мт 3.50 223.50 €/мт 223.75 €/мт 223.50 €/мт 2023-05-26 18:57:12 CET
Rapeseed MATIF Aug 2023 411.25 €/мт 4.25 407.50 €/мт 416.75 €/мт 411.25 €/мт 2023-05-26 18:57:12 CET
Rapeseed MATIF Nov 2023 417.50 €/мт 4.00 414.75 €/мт 423.50 €/мт 417.50 €/мт 2023-05-26 18:57:12 CET
Rapeseed MATIF Feb 2024 424.00 €/мт 4.25 421.00 €/мт 429.50 €/мт 424.00 €/мт 2023-05-26 18:57:12 CET
Rapeseed MATIF May 2024 426.50 €/мт 4.50 422.00 €/мт 429.00 €/мт 426.50 €/мт 2023-05-26 18:57:12 CET
Rapeseed MATIF Aug 2024 422.75 €/мт 4.50 419.75 €/мт 424.25 €/мт 422.75 €/мт 2023-05-26 18:57:12 CET
Wheat CBOT Jul 2023 616.00 ¢/b 11.75 602.50 ¢/b 618.50 ¢/b 616.00 ¢/b 2023-05-26 13:19:58 CT
Wheat CBOT Sep 2023 629.50 ¢/b 12.25 615.75 ¢/b 631.75 ¢/b 629.50 ¢/b 2023-05-26 13:19:59 CT
Wheat CBOT Dec 2023 647.50 ¢/b 11.50 634.50 ¢/b 649.75 ¢/b 647.50 ¢/b 2023-05-26 13:19:49 CT
Wheat CBOT Mar 2024 661.25 ¢/b 10.50 649.25 ¢/b 663.25 ¢/b 661.25 ¢/b 2023-05-26 13:19:50 CT
Wheat CBOT May 2024 668.50 ¢/b 11.00 656.25 ¢/b 671.00 ¢/b 668.50 ¢/b 2023-05-26 13:19:50 CT
Corn CBOT Jul 2023 604.00 ¢/b 13.25 588.25 ¢/b 606.75 ¢/b 604.00 ¢/b 2023-05-26 13:19:57 CT
Corn CBOT Sep 2023 529.00 ¢/b 18.50 508.50 ¢/b 530.00 ¢/b 529.00 ¢/b 2023-05-26 13:19:59 CT
Corn CBOT Dec 2023 534.50 ¢/b 18.50 514.25 ¢/b 535.75 ¢/b 534.50 ¢/b 2023-05-26 13:19:57 CT
Corn CBOT Mar 2024 543.25 ¢/b 17.75 523.75 ¢/b 544.50 ¢/b 543.25 ¢/b 2023-05-26 13:19:59 CT
Corn CBOT May 2024 548.00 ¢/b 16.75 529.50 ¢/b 549.50 ¢/b 548.00 ¢/b 2023-05-26 13:19:43 CT
Soybean CBOT Jul 2023 1337.25 ¢/b 13.25 1322.00 ¢/b 1343.50 ¢/b 1337.25 ¢/b 2023-05-26 13:19:59 CT
Soybean CBOT Aug 2023 1261.00 ¢/b 11.25 1246.50 ¢/b 1267.75 ¢/b 1261.00 ¢/b 2023-05-26 13:19:57 CT
Soybean CBOT Sep 2023 1198.50 ¢/b 14.75 1181.25 ¢/b 1203.25 ¢/b 1198.50 ¢/b 2023-05-26 13:19:57 CT
Soybean CBOT Nov 2023 1189.50 ¢/b 17.25 1169.50 ¢/b 1192.75 ¢/b 1189.50 ¢/b 2023-05-26 13:19:56 CT
Soybean CBOT Jan 2024 1199.00 ¢/b 16.50 1179.50 ¢/b 1202.00 ¢/b 1199.00 ¢/b 2023-05-26 13:19:51 CT
Soybean Meal CBOT Jul 2023 402.20 $/st 5.00 397.00 $/st 407.00 $/st 402.20 $/st 2023-05-26 13:19:57 CT
Soybean Meal CBOT Aug 2023 397.90 $/st 4.90 392.30 $/st 401.10 $/st 397.90 $/st 2023-05-26 13:19:57 CT
Soybean Meal CBOT Sep 2023 388.40 $/st 4.10 383.50 $/st 390.70 $/st 388.40 $/st 2023-05-26 13:19:57 CT
Soybean Meal CBOT Oct 2023 378.40 $/st 3.20 374.20 $/st 380.20 $/st 378.40 $/st 2023-05-26 13:18:41 CT
Soybean Meal CBOT Dec 2023 375.90 $/st 3.10 371.60 $/st 377.60 $/st 375.90 $/st 2023-05-26 13:19:57 CT
Soybean Oil CBOT Jul 2023 48.82 ¢/lb 0.30 48.46 ¢/lb 49.66 ¢/lb 48.82 ¢/lb 2023-05-26 13:19:58 CT
Soybean Oil CBOT Aug 2023 48.89 ¢/lb 0.36 48.48 ¢/lb 49.65 ¢/lb 48.89 ¢/lb 2023-05-26 13:19:54 CT
Soybean Oil CBOT Sep 2023 48.78 ¢/lb 0.43 48.33 ¢/lb 49.47 ¢/lb 48.78 ¢/lb 2023-05-26 13:19:55 CT
Soybean Oil CBOT Oct 2023 48.59 ¢/lb 0.50 48.04 ¢/lb 49.19 ¢/lb 48.59 ¢/lb 2023-05-26 13:19:40 CT
Soybean Oil CBOT Dec 2023 48.53 ¢/lb 0.55 47.93 ¢/lb 49.06 ¢/lb 48.53 ¢/lb 2023-05-26 13:19:54 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com strives to ensure but cannot guarantee that all information related to exchange data is correct. Agriniser.com shall not in any event be liable for any loss or damage arising from the information contained within the section, and will not accept liability for errors or omissions. Price conversions in different currencies are based on reference rates of the European Central Bank.


© 2023 agriniser.com v2.09.0
Veiw Marketplace

Veiw Marketplace

Free registration

Free registration