Product MONTH Last Change Low Hight Close Hour
Milling Wheat MATIF Dec 2022 352.25 €/мт -1.50 349.25 €/мт 356.50 €/мт 356.75 €/мт 2022-09-29 19:19:16 CET
Milling Wheat MATIF Mar 2023 350.50 €/мт -1.25 347.50 €/мт 354.75 €/мт 355.00 €/мт 2022-09-29 19:19:16 CET
Milling Wheat MATIF May 2023 349.75 €/мт -1.50 347.00 €/мт 353.75 €/мт 354.25 €/мт 2022-09-29 19:19:16 CET
Milling Wheat MATIF Sep 2023 325.25 €/мт -1.75 323.00 €/мт 329.00 €/мт 329.75 €/мт 2022-09-29 19:19:16 CET
Milling Wheat MATIF Dec 2023 325.00 €/мт -1.50 322.50 €/мт 328.25 €/мт 329.25 €/мт 2022-09-29 19:19:16 CET
Corn MATIF Nov 2022 337.50 €/мт -1.50 337.00 €/мт 340.75 €/мт 341.00 €/мт 2022-09-29 19:19:54 CET
Corn MATIF Mar 2023 338.25 €/мт -1.50 337.50 €/мт 342.00 €/мт 341.75 €/мт 2022-09-29 19:19:54 CET
Corn MATIF Jun 2023 339.00 €/мт -0.75 338.75 €/мт 342.75 €/мт 342.50 €/мт 2022-09-29 19:19:54 CET
Corn MATIF Aug 2023 339.00 €/мт -0.75 339.00 €/мт 342.50 €/мт 342.00 €/мт 2022-09-29 19:19:54 CET
Corn MATIF Nov 2023 298.00 €/мт -0.50 298.00 €/мт 300.00 €/мт 303.00 €/мт 2022-09-29 19:19:54 CET
Rapeseed MATIF Nov 2022 611.75 €/мт 4.50 605.50 €/мт 624.75 €/мт 633.00 €/мт 2022-09-29 19:19:54 CET
Rapeseed MATIF Feb 2023 619.00 €/мт 5.75 612.25 €/мт 630.75 €/мт 636.75 €/мт 2022-09-29 19:19:54 CET
Rapeseed MATIF May 2023 621.25 €/мт 6.00 615.50 €/мт 632.50 €/мт 638.25 €/мт 2022-09-29 19:19:54 CET
Rapeseed MATIF Aug 2023 619.75 €/мт 6.00 616.25 €/мт 630.25 €/мт 632.75 €/мт 2022-09-29 19:19:54 CET
Rapeseed MATIF Nov 2023 622.25 €/мт 5.75 619.00 €/мт 630.50 €/мт 632.25 €/мт 2022-09-29 19:19:54 CET
Wheat CBOT Dec 2022 921.50 ¢/b 25.25 892.75 ¢/b 945.75 ¢/b 921.50 ¢/b 2022-09-30 13:19:56 CT
Wheat CBOT Mar 2023 932.00 ¢/b 24.00 905.00 ¢/b 954.00 ¢/b 932.00 ¢/b 2022-09-30 13:19:56 CT
Wheat CBOT May 2023 936.75 ¢/b 22.00 912.00 ¢/b 957.75 ¢/b 936.75 ¢/b 2022-09-30 13:19:59 CT
Wheat CBOT Jul 2023 912.25 ¢/b 13.25 895.75 ¢/b 932.00 ¢/b 912.25 ¢/b 2022-09-30 13:19:59 CT
Wheat CBOT Sep 2023 905.00 ¢/b 10.50 891.75 ¢/b 923.75 ¢/b 905.00 ¢/b 2022-09-30 13:19:55 CT
Corn CBOT Dec 2022 677.50 ¢/b 8.00 669.25 ¢/b 696.25 ¢/b 677.50 ¢/b 2022-09-30 13:19:56 CT
Corn CBOT Mar 2023 684.00 ¢/b 8.00 675.75 ¢/b 702.00 ¢/b 684.00 ¢/b 2022-09-30 13:19:55 CT
Corn CBOT May 2023 684.50 ¢/b 7.00 677.25 ¢/b 702.25 ¢/b 684.50 ¢/b 2022-09-30 13:19:55 CT
Corn CBOT Jul 2023 678.25 ¢/b 5.75 672.00 ¢/b 695.00 ¢/b 678.25 ¢/b 2022-09-30 13:19:55 CT
Corn CBOT Sep 2023 629.25 ¢/b 3.25 625.50 ¢/b 641.75 ¢/b 629.25 ¢/b 2022-09-30 13:19:55 CT
Soybean CBOT Nov 2022 1364.75 ¢/b -46.00 1363.25 ¢/b 1425.75 ¢/b 1364.75 ¢/b 2022-09-30 13:19:59 CT
Soybean CBOT Jan 2023 1375.50 ¢/b -45.00 1374.25 ¢/b 1435.00 ¢/b 1375.50 ¢/b 2022-09-30 13:19:59 CT
Soybean CBOT Mar 2023 1383.25 ¢/b -41.50 1382.25 ¢/b 1439.25 ¢/b 1383.25 ¢/b 2022-09-30 13:19:55 CT
Soybean CBOT May 2023 1390.50 ¢/b -38.50 1389.50 ¢/b 1443.25 ¢/b 1390.50 ¢/b 2022-09-30 13:19:55 CT
Soybean CBOT Jul 2023 1393.00 ¢/b -36.50 1391.75 ¢/b 1442.75 ¢/b 1393.00 ¢/b 2022-09-30 13:19:55 CT
Soybean Meal CBOT Oct 2022 403.20 $/st -5.90 402.10 $/st 415.00 $/st 403.20 $/st 2022-09-30 13:19:28 CT
Soybean Meal CBOT Dec 2022 403.00 $/st -4.20 402.40 $/st 414.00 $/st 403.00 $/st 2022-09-30 13:19:59 CT
Soybean Meal CBOT Jan 2023 401.30 $/st -3.70 400.90 $/st 412.10 $/st 401.30 $/st 2022-09-30 13:19:55 CT
Soybean Meal CBOT Mar 2023 397.20 $/st -2.80 396.70 $/st 407.40 $/st 397.20 $/st 2022-09-30 13:19:55 CT
Soybean Meal CBOT May 2023 395.00 $/st -2.50 394.20 $/st 404.90 $/st 395.00 $/st 2022-09-30 13:19:55 CT
Soybean Oil CBOT Oct 2022 65.35 ¢/lb -2.13 65.06 ¢/lb 67.50 ¢/lb 65.35 ¢/lb 2022-09-30 13:19:47 CT
Soybean Oil CBOT Dec 2022 61.56 ¢/lb -2.30 61.31 ¢/lb 64.43 ¢/lb 61.56 ¢/lb 2022-09-30 13:19:56 CT
Soybean Oil CBOT Jan 2023 60.89 ¢/lb -2.22 60.69 ¢/lb 63.62 ¢/lb 60.89 ¢/lb 2022-09-30 13:19:55 CT
Soybean Oil CBOT Mar 2023 60.12 ¢/lb -2.12 59.94 ¢/lb 62.77 ¢/lb 60.12 ¢/lb 2022-09-30 13:19:41 CT
Soybean Oil CBOT May 2023 59.44 ¢/lb -2.03 59.30 ¢/lb 61.86 ¢/lb 59.44 ¢/lb 2022-09-30 13:19:49 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com strives to ensure but cannot guarantee that all information related to exchange data is correct. Agriniser.com shall not in any event be liable for any loss or damage arising from the information contained within the section, and will not accept liability for errors or omissions. Price conversions in different currencies are based on reference rates of the European Central Bank.


© 2022 agriniser.com v2.09.0
Veiw Marketplace

Veiw Marketplace

Free registration

Free registration