Product MONTH Last Change Low Hight Close Hour
Milling Wheat MATIF Dec 2023 232.50 €/мт -3.00 232.00 €/мт 236.00 €/мт 232.50 €/мт 2023-10-02 19:09:05 CET
Milling Wheat MATIF Mar 2024 239.75 €/мт -2.00 239.50 €/мт 242.75 €/мт 239.75 €/мт 2023-10-02 19:09:05 CET
Milling Wheat MATIF May 2024 243.50 €/мт -1.00 243.50 €/мт 246.00 €/мт 243.50 €/мт 2023-10-02 19:09:05 CET
Milling Wheat MATIF Sep 2024 239.75 €/мт -0.75 239.25 €/мт 241.75 €/мт 239.75 €/мт 2023-10-02 19:09:05 CET
Milling Wheat MATIF Dec 2024 243.00 €/мт -0.75 242.25 €/мт 245.00 €/мт 243.00 €/мт 2023-10-02 19:09:05 CET
Corn MATIF Nov 2023 206.50 €/мт -1.75 206.25 €/мт 209.00 €/мт 206.50 €/мт 2023-10-02 19:09:49 CET
Corn MATIF Mar 2024 214.00 €/мт -1.75 214.00 €/мт 216.25 €/мт 214.00 €/мт 2023-10-02 19:09:49 CET
Corn MATIF Jun 2024 218.00 €/мт -1.75 217.75 €/мт 220.25 €/мт 218.00 €/мт 2023-10-02 19:09:49 CET
Corn MATIF Aug 2024 221.75 €/мт -2.25 221.75 €/мт 222.00 €/мт 221.75 €/мт 2023-10-02 19:09:49 CET
Corn MATIF Nov 2024 216.00 €/мт -4.00 216.00 €/мт 216.00 €/мт 216.00 €/мт 2023-10-02 19:09:49 CET
Rapeseed MATIF Nov 2023 447.50 €/мт 5.00 437.25 €/мт 449.25 €/мт 447.50 €/мт 2023-10-02 19:09:50 CET
Rapeseed MATIF Feb 2024 462.25 €/мт 3.50 452.25 €/мт 463.25 €/мт 462.25 €/мт 2023-10-02 19:09:50 CET
Rapeseed MATIF May 2024 466.25 €/мт 3.00 458.00 €/мт 467.50 €/мт 466.25 €/мт 2023-10-02 19:09:50 CET
Rapeseed MATIF Aug 2024 462.75 €/мт 2.75 455.00 €/мт 463.75 €/мт 462.75 €/мт 2023-10-02 19:09:50 CET
Rapeseed MATIF Nov 2024 465.50 €/мт 2.00 462.00 €/мт 465.50 €/мт 465.50 €/мт 2023-10-02 19:09:50 CET
Wheat CBOT Dec 2023 565.50 ¢/b 0.75 562.75 ¢/b 569.25 ¢/b 565.50 ¢/b 2023-10-03 01:10:29 CT
Wheat CBOT Mar 2024 596.25 ¢/b 0.25 593.75 ¢/b 600.00 ¢/b 596.25 ¢/b 2023-10-03 01:08:47 CT
Wheat CBOT May 2024 614.25 ¢/b -0.75 612.75 ¢/b 619.25 ¢/b 614.25 ¢/b 2023-10-03 01:01:25 CT
Wheat CBOT Jul 2024 630.50 ¢/b -0.50 628.25 ¢/b 634.75 ¢/b 630.50 ¢/b 2023-10-02 23:43:16 CT
Wheat CBOT Sep 2024 645.00 ¢/b -1.00 643.50 ¢/b 647.50 ¢/b 645.00 ¢/b 2023-10-02 23:30:24 CT
Corn CBOT Dec 2023 486.00 ¢/b -2.75 485.50 ¢/b 488.75 ¢/b 486.00 ¢/b 2023-10-03 01:11:02 CT
Corn CBOT Mar 2024 500.75 ¢/b -3.00 500.50 ¢/b 503.50 ¢/b 500.75 ¢/b 2023-10-03 01:11:02 CT
Corn CBOT May 2024 509.25 ¢/b -3.00 509.00 ¢/b 512.00 ¢/b 509.25 ¢/b 2023-10-03 00:59:58 CT
Corn CBOT Jul 2024 514.00 ¢/b -3.25 513.75 ¢/b 516.75 ¢/b 514.00 ¢/b 2023-10-03 00:59:58 CT
Corn CBOT Sep 2024 511.00 ¢/b -3.00 511.00 ¢/b 513.25 ¢/b 511.00 ¢/b 2023-10-03 01:10:01 CT
Soybean CBOT Nov 2023 1269.50 ¢/b -7.50 1268.75 ¢/b 1278.75 ¢/b 1269.50 ¢/b 2023-10-03 01:11:15 CT
Soybean CBOT Jan 2024 1289.50 ¢/b -7.25 1288.50 ¢/b 1298.00 ¢/b 1289.50 ¢/b 2023-10-03 01:08:46 CT
Soybean CBOT Mar 2024 1306.75 ¢/b -6.50 1305.50 ¢/b 1314.75 ¢/b 1306.75 ¢/b 2023-10-03 01:03:09 CT
Soybean CBOT May 2024 1320.00 ¢/b -6.50 1319.75 ¢/b 1328.00 ¢/b 1320.00 ¢/b 2023-10-03 00:22:47 CT
Soybean CBOT Jul 2024 1326.50 ¢/b -6.50 1326.00 ¢/b 1333.75 ¢/b 1326.50 ¢/b 2023-10-03 00:41:43 CT
Soybean Meal CBOT Oct 2023 367.60 $/st -8.30 367.10 $/st 381.40 $/st 367.60 $/st 2023-10-02 18:16:00 CT
Soybean Meal CBOT Dec 2023 369.50 $/st -4.80 369.20 $/st 374.80 $/st 369.50 $/st 2023-10-03 01:11:15 CT
Soybean Meal CBOT Jan 2024 369.00 $/st -3.80 368.70 $/st 373.30 $/st 369.00 $/st 2023-10-03 01:11:15 CT
Soybean Meal CBOT Mar 2024 367.10 $/st -3.00 367.10 $/st 370.90 $/st 367.10 $/st 2023-10-03 00:51:34 CT
Soybean Meal CBOT May 2024 367.40 $/st -2.50 367.40 $/st 370.30 $/st 367.40 $/st 2023-10-03 00:51:34 CT
Soybean Oil CBOT Oct 2023 59.75 ¢/lb -0.10 59.75 ¢/lb 59.75 ¢/lb 59.75 ¢/lb 2023-10-02 19:17:25 CT
Soybean Oil CBOT Dec 2023 57.70 ¢/lb 0.27 57.50 ¢/lb 57.94 ¢/lb 57.70 ¢/lb 2023-10-03 01:10:07 CT
Soybean Oil CBOT Jan 2024 56.85 ¢/lb 0.17 56.75 ¢/lb 57.15 ¢/lb 56.85 ¢/lb 2023-10-03 01:07:42 CT
Soybean Oil CBOT Mar 2024 56.22 ¢/lb 0.11 56.15 ¢/lb 56.53 ¢/lb 56.22 ¢/lb 2023-10-03 01:03:09 CT
Soybean Oil CBOT May 2024 55.95 ¢/lb 0.15 55.81 ¢/lb 56.17 ¢/lb 55.95 ¢/lb 2023-10-02 23:33:19 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com strives to ensure but cannot guarantee that all information related to exchange data is correct. Agriniser.com shall not in any event be liable for any loss or damage arising from the information contained within the section, and will not accept liability for errors or omissions. Price conversions in different currencies are based on reference rates of the European Central Bank.


© 2023 agriniser.com v2.09.0
Veiw Marketplace

Veiw Marketplace

Free registration

Free registration