Product MONTH Last Change Low Hight Close Hour
Milling Wheat MATIF Mar 2023 294.75 €/мт 1.00 292.00 €/мт 295.50 €/мт 293.25 €/мт 2023-02-08 19:07:08 CET
Milling Wheat MATIF May 2023 291.75 €/мт 1.25 289.00 €/мт 292.50 €/мт 290.50 €/мт 2023-02-08 19:07:08 CET
Milling Wheat MATIF Sep 2023 280.00 €/мт 1.25 276.75 €/мт 280.75 €/мт 278.25 €/мт 2023-02-08 19:07:08 CET
Milling Wheat MATIF Dec 2023 280.25 €/мт 0.75 277.50 €/мт 281.00 €/мт 279.50 €/мт 2023-02-08 19:07:08 CET
Milling Wheat MATIF Mar 2024 281.25 €/мт 1.50 278.50 €/мт 281.50 €/мт 279.25 €/мт 2023-02-08 19:07:08 CET
Corn MATIF Mar 2023 289.00 €/мт 3.50 285.75 €/мт 289.00 €/мт 288.75 €/мт 2023-02-08 19:08:04 CET
Corn MATIF Jun 2023 288.00 €/мт 3.50 284.75 €/мт 289.00 €/мт 288.00 €/мт 2023-02-08 19:08:04 CET
Corn MATIF Aug 2023 290.25 €/мт 2.50 289.00 €/мт 291.00 €/мт 290.75 €/мт 2023-02-08 19:08:04 CET
Corn MATIF Nov 2023 274.00 €/мт 1.00 272.50 €/мт 275.00 €/мт 273.00 €/мт 2023-02-08 19:08:04 CET
Corn MATIF Mar 2024 275.25 €/мт 1.00 275.25 €/мт 276.00 €/мт 275.25 €/мт 2023-02-08 19:08:04 CET
Rapeseed MATIF May 2023 554.25 €/мт 0.75 550.00 €/мт 555.50 €/мт 551.00 €/мт 2023-02-08 19:08:04 CET
Rapeseed MATIF Aug 2023 550.75 €/мт 1.00 546.75 €/мт 551.50 €/мт 547.50 €/мт 2023-02-08 19:08:04 CET
Rapeseed MATIF Nov 2023 552.00 €/мт 0.00 549.75 €/мт 553.00 €/мт 549.00 €/мт 2023-02-08 19:08:04 CET
Rapeseed MATIF Feb 2024 551.00 €/мт 0.50 551.00 €/мт 551.00 €/мт 551.00 €/мт 2023-02-08 19:08:04 CET
Rapeseed MATIF May 2024 549.50 €/мт 3.25 549.50 €/мт 549.50 €/мт 549.50 €/мт 2023-02-08 19:08:04 CET
Wheat CBOT Mar 2023 770.00 ¢/b 5.25 760.50 ¢/b 770.50 ¢/b 770.00 ¢/b 2023-02-09 05:42:02 CT
Wheat CBOT May 2023 779.50 ¢/b 4.50 771.25 ¢/b 780.00 ¢/b 779.50 ¢/b 2023-02-09 05:42:02 CT
Wheat CBOT Jul 2023 783.25 ¢/b 3.50 776.00 ¢/b 784.50 ¢/b 783.25 ¢/b 2023-02-09 05:39:12 CT
Wheat CBOT Sep 2023 792.25 ¢/b 3.75 785.25 ¢/b 792.25 ¢/b 792.25 ¢/b 2023-02-09 05:34:36 CT
Wheat CBOT Dec 2023 804.75 ¢/b 3.25 798.75 ¢/b 805.25 ¢/b 804.75 ¢/b 2023-02-09 05:42:02 CT
Corn CBOT Mar 2023 679.50 ¢/b 1.00 675.25 ¢/b 679.75 ¢/b 679.50 ¢/b 2023-02-09 05:42:24 CT
Corn CBOT May 2023 676.50 ¢/b 0.25 672.75 ¢/b 676.50 ¢/b 676.50 ¢/b 2023-02-09 05:40:36 CT
Corn CBOT Jul 2023 665.50 ¢/b 0.25 662.00 ¢/b 665.50 ¢/b 665.50 ¢/b 2023-02-09 05:42:24 CT
Corn CBOT Sep 2023 610.50 ¢/b 0.25 607.75 ¢/b 610.50 ¢/b 610.50 ¢/b 2023-02-09 05:36:44 CT
Corn CBOT Dec 2023 596.00 ¢/b 0.50 593.25 ¢/b 596.00 ¢/b 596.00 ¢/b 2023-02-09 05:42:24 CT
Soybean CBOT Mar 2023 1532.50 ¢/b 12.75 1512.00 ¢/b 1533.75 ¢/b 1532.50 ¢/b 2023-02-09 05:42:24 CT
Soybean CBOT May 2023 1525.00 ¢/b 11.25 1506.75 ¢/b 1526.00 ¢/b 1525.00 ¢/b 2023-02-09 05:42:24 CT
Soybean CBOT Jul 2023 1515.50 ¢/b 9.50 1499.75 ¢/b 1516.00 ¢/b 1515.50 ¢/b 2023-02-09 05:42:24 CT
Soybean CBOT Aug 2023 1475.00 ¢/b 6.75 1465.25 ¢/b 1475.00 ¢/b 1475.00 ¢/b 2023-02-09 04:58:22 CT
Soybean CBOT Sep 2023 1405.75 ¢/b 5.50 1394.50 ¢/b 1405.75 ¢/b 1405.75 ¢/b 2023-02-09 04:58:29 CT
Soybean Meal CBOT Mar 2023 487.50 $/st 5.60 479.70 $/st 488.00 $/st 487.50 $/st 2023-02-09 05:42:19 CT
Soybean Meal CBOT May 2023 474.40 $/st 4.80 467.60 $/st 474.90 $/st 474.40 $/st 2023-02-09 05:42:13 CT
Soybean Meal CBOT Jul 2023 464.60 $/st 3.10 459.60 $/st 465.20 $/st 464.60 $/st 2023-02-09 05:40:04 CT
Soybean Meal CBOT Aug 2023 448.70 $/st 2.50 444.50 $/st 448.70 $/st 448.70 $/st 2023-02-09 05:17:37 CT
Soybean Meal CBOT Sep 2023 429.10 $/st 1.30 426.60 $/st 429.30 $/st 429.10 $/st 2023-02-09 04:52:21 CT
Soybean Oil CBOT Mar 2023 60.90 ¢/lb 0.32 60.31 ¢/lb 60.99 ¢/lb 60.90 ¢/lb 2023-02-09 05:40:29 CT
Soybean Oil CBOT May 2023 60.99 ¢/lb 0.28 60.42 ¢/lb 61.08 ¢/lb 60.99 ¢/lb 2023-02-09 05:40:04 CT
Soybean Oil CBOT Jul 2023 60.89 ¢/lb 0.26 60.35 ¢/lb 60.91 ¢/lb 60.89 ¢/lb 2023-02-09 05:27:27 CT
Soybean Oil CBOT Aug 2023 60.54 ¢/lb 0.24 60.05 ¢/lb 60.54 ¢/lb 60.54 ¢/lb 2023-02-09 05:16:25 CT
Soybean Oil CBOT Sep 2023 60.06 ¢/lb 0.20 59.60 ¢/lb 60.06 ¢/lb 60.06 ¢/lb 2023-02-09 05:16:25 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com strives to ensure but cannot guarantee that all information related to exchange data is correct. Agriniser.com shall not in any event be liable for any loss or damage arising from the information contained within the section, and will not accept liability for errors or omissions. Price conversions in different currencies are based on reference rates of the European Central Bank.


© 2023 agriniser.com v2.09.0
Veiw Marketplace

Veiw Marketplace

Free registration

Free registration