Product MONTH Last Change Low Hight Close Hour
Milling Wheat MATIF Mar 2024 182.75 €/мт -8.00 181.50 €/мт 191.50 €/мт 182.75 €/мт 2024-03-01 10:29:59 CET
Milling Wheat MATIF May 2024 191.50 €/мт -4.50 190.75 €/мт 196.50 €/мт 191.50 €/мт 2024-03-01 10:29:59 CET
Milling Wheat MATIF Sep 2024 200.25 €/мт -4.75 199.25 €/мт 205.00 €/мт 200.25 €/мт 2024-03-01 10:29:59 CET
Milling Wheat MATIF Dec 2024 206.75 €/мт -3.75 206.25 €/мт 211.00 €/мт 206.75 €/мт 2024-03-01 10:29:59 CET
Milling Wheat MATIF Mar 2025 211.25 €/мт -3.75 210.75 €/мт 215.75 €/мт 211.25 €/мт 2024-03-01 10:29:59 CET
Corn MATIF Mar 2024 174.00 €/мт -4.00 174.00 €/мт 179.25 €/мт 174.00 €/мт 2024-03-01 09:22:08 CET
Corn MATIF Jun 2024 171.25 €/мт -3.50 170.75 €/мт 175.50 €/мт 171.25 €/мт 2024-03-01 10:29:50 CET
Corn MATIF Aug 2024 175.75 €/мт -6.50 175.75 €/мт 180.00 €/мт 175.75 €/мт 2024-03-01 10:25:15 CET
Corn MATIF Nov 2024 179.50 €/мт -2.75 178.75 €/мт 182.50 €/мт 179.50 €/мт 2024-03-01 10:29:23 CET
Corn MATIF Mar 2025 183.75 €/мт -3.25 183.75 €/мт 184.25 €/мт 183.75 €/мт 2024-03-01 10:18:14 CET
Rapeseed MATIF May 2024 413.50 €/мт 1.50 411.50 €/мт 415.50 €/мт 413.50 €/мт 2024-03-01 10:29:59 CET
Rapeseed MATIF Aug 2024 415.75 €/мт 2.50 413.50 €/мт 417.00 €/мт 415.75 €/мт 2024-03-01 10:29:59 CET
Rapeseed MATIF Nov 2024 421.75 €/мт 2.50 419.75 €/мт 423.00 €/мт 421.75 €/мт 2024-03-01 10:28:05 CET
Rapeseed MATIF Feb 2025 426.50 €/мт 2.25 426.50 €/мт 428.50 €/мт 426.50 €/мт 2024-03-01 10:19:35 CET
Rapeseed MATIF May 2025 423.50 €/мт 0.25 423.50 €/мт 426.00 €/мт 423.50 €/мт 2024-03-01 10:27:47 CET
Wheat CBOT Mar 2024 564.00 ¢/b 4.00 564.00 ¢/b 564.00 ¢/b 0.00 ¢/b 2024-03-03 19:18:51 CT
Wheat CBOT May 2024 558.50 ¢/b 0.75 556.75 ¢/b 561.75 ¢/b 0.00 ¢/b 2024-03-04 01:11:02 CT
Wheat CBOT Jul 2024 562.25 ¢/b 1.00 560.25 ¢/b 565.00 ¢/b 0.00 ¢/b 2024-03-04 01:09:27 CT
Wheat CBOT Sep 2024 570.50 ¢/b 0.75 568.50 ¢/b 573.00 ¢/b 0.00 ¢/b 2024-03-04 01:09:57 CT
Wheat CBOT Dec 2024 585.25 ¢/b 0.50 583.50 ¢/b 587.25 ¢/b 0.00 ¢/b 2024-03-04 01:09:56 CT
Corn CBOT Mar 2024 416.00 ¢/b 3.75 412.00 ¢/b 416.00 ¢/b 0.00 ¢/b 2024-03-04 01:11:15 CT
Corn CBOT May 2024 429.00 ¢/b 4.25 424.00 ¢/b 429.25 ¢/b 0.00 ¢/b 2024-03-04 01:11:33 CT
Corn CBOT Jul 2024 439.50 ¢/b 3.25 435.00 ¢/b 439.75 ¢/b 0.00 ¢/b 2024-03-04 01:11:15 CT
Corn CBOT Sep 2024 447.75 ¢/b 2.50 443.50 ¢/b 448.00 ¢/b 0.00 ¢/b 2024-03-04 01:09:56 CT
Corn CBOT Dec 2024 461.25 ¢/b 2.00 457.00 ¢/b 461.50 ¢/b 0.00 ¢/b 2024-03-04 01:10:07 CT
Soybean CBOT Mar 2024 1152.00 ¢/b 9.00 1152.00 ¢/b 1152.00 ¢/b 0.00 ¢/b 2024-03-03 21:19:49 CT
Soybean CBOT May 2024 1162.75 ¢/b 11.50 1151.75 ¢/b 1163.25 ¢/b 0.00 ¢/b 2024-03-04 01:11:30 CT
Soybean CBOT Jul 2024 1172.25 ¢/b 11.00 1161.75 ¢/b 1172.50 ¢/b 0.00 ¢/b 2024-03-04 01:10:56 CT
Soybean CBOT Aug 2024 1167.50 ¢/b 10.25 1158.25 ¢/b 1167.50 ¢/b 0.00 ¢/b 2024-03-04 01:10:56 CT
Soybean CBOT Sep 2024 1153.50 ¢/b 8.00 1146.25 ¢/b 1153.50 ¢/b 0.00 ¢/b 2024-03-04 01:10:20 CT
Soybean Meal CBOT Mar 2024 334.00 $/st 0.70 333.00 $/st 336.90 $/st 334.00 $/st 2024-03-01 17:23:00 CT
Soybean Meal CBOT May 2024 336.60 $/st 4.30 332.90 $/st 336.60 $/st 0.00 $/st 2024-03-04 01:10:23 CT
Soybean Meal CBOT Jul 2024 338.00 $/st 3.90 334.90 $/st 338.00 $/st 0.00 $/st 2024-03-04 01:10:21 CT
Soybean Meal CBOT Aug 2024 338.70 $/st 3.50 336.20 $/st 338.70 $/st 0.00 $/st 2024-03-04 01:10:20 CT
Soybean Meal CBOT Sep 2024 339.40 $/st 3.10 337.30 $/st 339.50 $/st 0.00 $/st 2024-03-04 01:09:46 CT
Soybean Oil CBOT Mar 2024 44.62 ¢/lb -0.04 44.23 ¢/lb 45.12 ¢/lb 44.62 ¢/lb 2024-03-01 17:23:00 CT
Soybean Oil CBOT May 2024 45.32 ¢/lb 0.16 44.95 ¢/lb 45.34 ¢/lb 0.00 ¢/lb 2024-03-04 01:11:20 CT
Soybean Oil CBOT Jul 2024 45.70 ¢/lb 0.14 45.36 ¢/lb 45.70 ¢/lb 0.00 ¢/lb 2024-03-04 01:08:11 CT
Soybean Oil CBOT Aug 2024 45.42 ¢/lb -0.03 45.36 ¢/lb 45.51 ¢/lb 0.00 ¢/lb 2024-03-03 23:36:26 CT
Soybean Oil CBOT Sep 2024 45.20 ¢/lb -0.06 45.12 ¢/lb 45.21 ¢/lb 0.00 ¢/lb 2024-03-03 23:36:27 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com strives to ensure but cannot guarantee that all information related to exchange data is correct. Agriniser.com shall not in any event be liable for any loss or damage arising from the information contained within the section, and will not accept liability for errors or omissions. Price conversions in different currencies are based on reference rates of the European Central Bank.


© 2024 agriniser.com v2.09.0
Veiw Marketplace

Veiw Marketplace

Free registration

Free registration