Materii prime Luna Ultim preț Schimbare Preț minim Preț maxim Închidere Ora
Milling Wheat MATIF May 2024 203.50 €/мт 2.50 200.75 €/мт 204.50 €/мт 203.50 €/мт 2024-04-12 10:29:59 CET
Milling Wheat MATIF Sep 2024 217.00 €/мт 2.50 214.25 €/мт 218.00 €/мт 217.00 €/мт 2024-04-12 10:29:59 CET
Milling Wheat MATIF Dec 2024 222.75 €/мт 2.00 221.00 €/мт 224.25 €/мт 222.75 €/мт 2024-04-12 10:29:59 CET
Milling Wheat MATIF Mar 2025 227.00 €/мт 1.75 225.25 €/мт 228.25 €/мт 227.00 €/мт 2024-04-12 10:29:30 CET
Milling Wheat MATIF May 2025 229.75 €/мт 2.00 228.25 €/мт 230.75 €/мт 229.75 €/мт 2024-04-12 10:29:48 CET
Corn MATIF Jun 2024 194.50 €/мт 2.50 192.25 €/мт 194.75 €/мт 194.50 €/мт 2024-04-12 10:29:40 CET
Corn MATIF Aug 2024 198.00 €/мт 1.50 196.75 €/мт 198.25 €/мт 198.00 €/мт 2024-04-12 10:28:33 CET
Corn MATIF Nov 2024 198.50 €/мт 0.75 198.00 €/мт 199.50 €/мт 198.50 €/мт 2024-04-12 10:29:27 CET
Corn MATIF Mar 2025 203.25 €/мт 1.00 202.25 €/мт 204.00 €/мт 203.25 €/мт 2024-04-12 10:26:58 CET
Corn MATIF Jun 2025 205.00 €/мт 1.25 205.00 €/мт 205.00 €/мт 205.00 €/мт 2024-04-12 17:59:37 CET
Rapeseed MATIF May 2024 459.00 €/мт 7.50 450.00 €/мт 459.75 €/мт 459.00 €/мт 2024-04-12 10:29:59 CET
Rapeseed MATIF Aug 2024 464.00 €/мт 7.50 454.25 €/мт 465.75 €/мт 464.00 €/мт 2024-04-12 10:29:59 CET
Rapeseed MATIF Nov 2024 469.00 €/мт 7.25 460.00 €/мт 470.25 €/мт 469.00 €/мт 2024-04-12 10:29:59 CET
Rapeseed MATIF Feb 2025 471.75 €/мт 6.25 465.00 €/мт 472.25 €/мт 471.75 €/мт 2024-04-12 10:29:52 CET
Rapeseed MATIF May 2025 471.00 €/мт 5.50 471.00 €/мт 471.00 €/мт 471.00 €/мт 2024-04-12 17:59:37 CET
Wheat CBOT May 2024 556.00 ¢/b 4.25 549.50 ¢/b 562.50 ¢/b 556.00 ¢/b 2024-04-12 18:53:05 CT
Wheat CBOT Jul 2024 570.75 ¢/b 4.50 564.25 ¢/b 576.25 ¢/b 570.75 ¢/b 2024-04-12 18:53:05 CT
Wheat CBOT Sep 2024 586.50 ¢/b 3.50 581.25 ¢/b 591.75 ¢/b 586.50 ¢/b 2024-04-12 19:07:45 CT
Wheat CBOT Dec 2024 609.75 ¢/b 3.50 604.50 ¢/b 614.25 ¢/b 609.75 ¢/b 2024-04-12 19:07:45 CT
Wheat CBOT Mar 2025 628.00 ¢/b 3.50 623.00 ¢/b 632.00 ¢/b 628.00 ¢/b 2024-04-12 19:07:45 CT
Corn CBOT May 2024 435.50 ¢/b 6.75 427.00 ¢/b 437.50 ¢/b 435.50 ¢/b 2024-04-12 18:53:04 CT
Corn CBOT Jul 2024 447.25 ¢/b 6.25 439.50 ¢/b 449.25 ¢/b 447.25 ¢/b 2024-04-12 18:53:04 CT
Corn CBOT Sep 2024 456.75 ¢/b 6.25 449.00 ¢/b 458.00 ¢/b 456.75 ¢/b 2024-04-12 18:53:04 CT
Corn CBOT Dec 2024 472.00 ¢/b 6.00 464.25 ¢/b 473.25 ¢/b 472.00 ¢/b 2024-04-12 18:53:04 CT
Corn CBOT Mar 2025 485.00 ¢/b 5.75 477.50 ¢/b 486.00 ¢/b 485.00 ¢/b 2024-04-12 18:53:04 CT
Soybean CBOT May 2024 1174.00 ¢/b 14.75 1154.00 ¢/b 1179.75 ¢/b 1174.00 ¢/b 2024-04-12 18:53:05 CT
Soybean CBOT Jul 2024 1186.75 ¢/b 14.25 1167.00 ¢/b 1192.75 ¢/b 1186.75 ¢/b 2024-04-12 18:53:05 CT
Soybean CBOT Aug 2024 1184.50 ¢/b 13.00 1166.00 ¢/b 1190.75 ¢/b 1184.50 ¢/b 2024-04-12 18:53:05 CT
Soybean CBOT Sep 2024 1171.75 ¢/b 11.75 1154.75 ¢/b 1177.00 ¢/b 1171.75 ¢/b 2024-04-12 18:53:05 CT
Soybean CBOT Nov 2024 1176.25 ¢/b 12.00 1159.00 ¢/b 1181.00 ¢/b 1176.25 ¢/b 2024-04-12 18:53:05 CT
Soybean Meal CBOT May 2024 344.40 $/st 8.80 334.80 $/st 345.10 $/st 344.40 $/st 2024-04-12 18:53:05 CT
Soybean Meal CBOT Jul 2024 344.10 $/st 6.30 337.00 $/st 345.30 $/st 344.10 $/st 2024-04-12 18:53:05 CT
Soybean Meal CBOT Aug 2024 344.10 $/st 5.80 337.30 $/st 345.40 $/st 344.10 $/st 2024-04-12 18:53:05 CT
Soybean Meal CBOT Sep 2024 344.40 $/st 5.80 337.90 $/st 345.60 $/st 344.40 $/st 2024-04-12 18:53:05 CT
Soybean Meal CBOT Oct 2024 343.90 $/st 5.70 337.40 $/st 345.10 $/st 343.90 $/st 2024-04-12 18:53:05 CT
Soybean Oil CBOT May 2024 45.89 ¢/lb -0.13 45.59 ¢/lb 46.67 ¢/lb 45.89 ¢/lb 2024-04-12 18:53:05 CT
Soybean Oil CBOT Jul 2024 46.45 ¢/lb -0.12 46.15 ¢/lb 47.22 ¢/lb 46.45 ¢/lb 2024-04-12 18:53:05 CT
Soybean Oil CBOT Aug 2024 46.64 ¢/lb -0.13 46.36 ¢/lb 47.39 ¢/lb 46.64 ¢/lb 2024-04-12 18:53:05 CT
Soybean Oil CBOT Sep 2024 46.78 ¢/lb -0.11 46.50 ¢/lb 47.47 ¢/lb 46.78 ¢/lb 2024-04-12 19:07:45 CT
Soybean Oil CBOT Oct 2024 46.81 ¢/lb -0.05 46.52 ¢/lb 47.42 ¢/lb 46.81 ¢/lb 2024-04-12 19:07:45 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com depune toate eforturile, dar nu poate garanta, că toate informațiile referitoare la datele bursiere sunt corecte. Agriniser.com nu va fi răspunzătoare în niciun fel pentru orice pierderi sau deteriorări rezultate din informațiile conținute în această secțiune și nu va fi răspunzătoare pentru erori sau omisiuni. Conversia prețurilor în diferite valute se bazează pe cursurile de schimb de referință ale Băncii Centrale Europene.


© 2024 agriniser.com v2.09.0
Vezi Piața

Vezi Piața

Înregistrare gratuită

Înregistrare gratuită