Materii prime Luna Ultim preț Schimbare Preț minim Preț maxim Închidere Ora
Milling Wheat MATIF Sep 2024 220.00 €/мт -3.25 218.25 €/мт 222.25 €/мт 220.00 €/мт 2024-07-12 22:59:59 CET
Milling Wheat MATIF Dec 2024 228.75 €/мт -3.00 226.50 €/мт 231.00 €/мт 228.75 €/мт 2024-07-12 22:59:59 CET
Milling Wheat MATIF Mar 2025 233.75 €/мт -2.75 231.75 €/мт 236.00 €/мт 233.75 €/мт 2024-07-12 22:59:59 CET
Milling Wheat MATIF May 2025 237.00 €/мт -2.75 234.75 €/мт 239.00 €/мт 237.00 €/мт 2024-07-12 22:59:59 CET
Milling Wheat MATIF Sep 2025 233.50 €/мт -1.00 231.00 €/мт 234.25 €/мт 233.50 €/мт 2024-07-12 22:59:59 CET
Corn MATIF Aug 2024 216.75 €/мт -3.25 214.75 €/мт 220.25 €/мт 216.75 €/мт 2024-07-12 22:59:59 CET
Corn MATIF Nov 2024 210.00 €/мт -1.50 207.75 €/мт 212.00 €/мт 210.00 €/мт 2024-07-12 22:59:59 CET
Corn MATIF Mar 2025 213.75 €/мт -2.00 211.50 €/мт 216.00 €/мт 213.75 €/мт 2024-07-12 22:59:59 CET
Corn MATIF Jun 2025 217.00 €/мт -1.25 217.00 €/мт 218.75 €/мт 217.00 €/мт 2024-07-12 22:59:59 CET
Corn MATIF Aug 2025 218.50 €/мт -3.25 218.50 €/мт 218.50 €/мт 218.50 €/мт 2024-07-12 22:59:59 CET
Rapeseed MATIF Aug 2024 474.50 €/мт -2.00 469.50 €/мт 478.00 €/мт 474.50 €/мт 2024-07-12 22:59:59 CET
Rapeseed MATIF Nov 2024 479.75 €/мт -2.75 474.50 €/мт 484.00 €/мт 479.75 €/мт 2024-07-12 22:59:59 CET
Rapeseed MATIF Feb 2025 483.75 €/мт -2.50 478.50 €/мт 488.00 €/мт 483.75 €/мт 2024-07-12 22:59:59 CET
Rapeseed MATIF May 2025 483.25 €/мт -2.50 478.00 €/мт 486.25 €/мт 483.25 €/мт 2024-07-12 22:59:59 CET
Rapeseed MATIF Aug 2025 462.50 €/мт -4.75 458.75 €/мт 466.50 €/мт 462.50 €/мт 2024-07-12 22:59:59 CET
Wheat CBOT Sep 2024 550.75 ¢/b -20.50 550.00 ¢/b 571.50 ¢/b 550.75 ¢/b 2024-07-12 13:19:56 CT
Wheat CBOT Dec 2024 575.75 ¢/b -19.25 575.00 ¢/b 594.25 ¢/b 575.75 ¢/b 2024-07-12 13:19:55 CT
Wheat CBOT Mar 2025 597.50 ¢/b -17.25 596.00 ¢/b 614.50 ¢/b 597.50 ¢/b 2024-07-12 13:19:40 CT
Wheat CBOT May 2025 609.75 ¢/b -15.50 607.25 ¢/b 624.25 ¢/b 609.75 ¢/b 2024-07-12 13:19:05 CT
Wheat CBOT Jul 2025 616.25 ¢/b -14.25 613.25 ¢/b 629.00 ¢/b 616.25 ¢/b 2024-07-12 13:19:40 CT
Corn CBOT Sep 2024 402.00 ¢/b 1.75 391.00 ¢/b 404.75 ¢/b 402.00 ¢/b 2024-07-12 13:19:59 CT
Corn CBOT Dec 2024 414.75 ¢/b 4.00 403.00 ¢/b 416.50 ¢/b 414.75 ¢/b 2024-07-12 13:19:59 CT
Corn CBOT Mar 2025 428.00 ¢/b 3.75 417.50 ¢/b 430.00 ¢/b 428.00 ¢/b 2024-07-12 13:19:58 CT
Corn CBOT May 2025 438.00 ¢/b 3.75 428.00 ¢/b 439.75 ¢/b 438.00 ¢/b 2024-07-12 13:19:46 CT
Corn CBOT Jul 2025 445.75 ¢/b 3.50 436.50 ¢/b 447.50 ¢/b 445.75 ¢/b 2024-07-12 13:19:46 CT
Soybean CBOT Aug 2024 1105.00 ¢/b -12.00 1102.50 ¢/b 1119.00 ¢/b 1105.00 ¢/b 2024-07-12 13:19:59 CT
Soybean CBOT Sep 2024 1058.50 ¢/b -5.25 1053.25 ¢/b 1068.00 ¢/b 1058.50 ¢/b 2024-07-12 13:19:57 CT
Soybean CBOT Nov 2024 1065.25 ¢/b -2.50 1059.50 ¢/b 1073.50 ¢/b 1065.25 ¢/b 2024-07-12 13:19:57 CT
Soybean CBOT Jan 2025 1080.75 ¢/b -2.25 1074.75 ¢/b 1088.50 ¢/b 1080.75 ¢/b 2024-07-12 13:19:59 CT
Soybean CBOT Mar 2025 1092.75 ¢/b -1.25 1087.00 ¢/b 1100.00 ¢/b 1092.75 ¢/b 2024-07-12 13:19:30 CT
Soybean Meal CBOT Aug 2024 338.80 $/st -3.60 335.90 $/st 342.80 $/st 338.80 $/st 2024-07-12 13:19:55 CT
Soybean Meal CBOT Sep 2024 319.60 $/st -2.20 318.00 $/st 322.40 $/st 319.60 $/st 2024-07-12 13:19:55 CT
Soybean Meal CBOT Oct 2024 311.60 $/st -1.40 310.10 $/st 313.80 $/st 311.60 $/st 2024-07-12 13:19:59 CT
Soybean Meal CBOT Dec 2024 314.10 $/st -1.40 312.50 $/st 316.40 $/st 314.10 $/st 2024-07-12 13:19:55 CT
Soybean Meal CBOT Jan 2025 315.50 $/st -1.00 313.80 $/st 317.50 $/st 315.50 $/st 2024-07-12 13:19:55 CT
Soybean Oil CBOT Aug 2024 46.65 ¢/lb -0.47 46.56 ¢/lb 47.80 ¢/lb 46.65 ¢/lb 2024-07-12 13:19:54 CT
Soybean Oil CBOT Sep 2024 46.39 ¢/lb -0.48 46.30 ¢/lb 47.56 ¢/lb 46.39 ¢/lb 2024-07-12 13:19:43 CT
Soybean Oil CBOT Oct 2024 45.86 ¢/lb -0.53 45.77 ¢/lb 47.05 ¢/lb 45.86 ¢/lb 2024-07-12 13:19:34 CT
Soybean Oil CBOT Dec 2024 45.59 ¢/lb -0.56 45.50 ¢/lb 46.77 ¢/lb 45.59 ¢/lb 2024-07-12 13:19:55 CT
Soybean Oil CBOT Jan 2025 45.51 ¢/lb -0.54 45.42 ¢/lb 46.61 ¢/lb 45.51 ¢/lb 2024-07-12 13:19:55 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com depune toate eforturile, dar nu poate garanta, că toate informațiile referitoare la datele bursiere sunt corecte. Agriniser.com nu va fi răspunzătoare în niciun fel pentru orice pierderi sau deteriorări rezultate din informațiile conținute în această secțiune și nu va fi răspunzătoare pentru erori sau omisiuni. Conversia prețurilor în diferite valute se bazează pe cursurile de schimb de referință ale Băncii Centrale Europene.


© 2024 agriniser.com v2.09.0
Vezi Piața

Vezi Piața

Înregistrare gratuită

Înregistrare gratuită