Materii prime Luna Ultim preț Schimbare Preț minim Preț maxim Închidere Ora
Milling Wheat MATIF Mar 2023 294.75 €/мт 1.00 292.00 €/мт 295.50 €/мт 292.25 €/мт 2023-02-08 19:07:08 CET
Milling Wheat MATIF May 2023 291.75 €/мт 1.25 289.00 €/мт 292.50 €/мт 289.75 €/мт 2023-02-08 19:07:08 CET
Milling Wheat MATIF Sep 2023 280.00 €/мт 1.25 276.75 €/мт 280.75 €/мт 279.00 €/мт 2023-02-08 19:07:08 CET
Milling Wheat MATIF Dec 2023 280.25 €/мт 0.75 277.50 €/мт 281.00 €/мт 279.25 €/мт 2023-02-08 19:07:08 CET
Milling Wheat MATIF Mar 2024 281.25 €/мт 1.50 278.50 €/мт 281.50 €/мт 280.00 €/мт 2023-02-08 19:07:08 CET
Corn MATIF Mar 2023 289.00 €/мт 3.50 285.75 €/мт 289.00 €/мт 288.75 €/мт 2023-02-08 19:08:04 CET
Corn MATIF Jun 2023 288.00 €/мт 3.50 284.75 €/мт 289.00 €/мт 287.75 €/мт 2023-02-08 19:08:04 CET
Corn MATIF Aug 2023 290.25 €/мт 2.50 289.00 €/мт 291.00 €/мт 290.75 €/мт 2023-02-08 19:08:04 CET
Corn MATIF Nov 2023 274.00 €/мт 1.00 272.50 €/мт 275.00 €/мт 273.00 €/мт 2023-02-08 19:08:04 CET
Corn MATIF Mar 2024 275.25 €/мт 1.00 275.25 €/мт 276.00 €/мт 275.25 €/мт 2023-02-08 19:08:04 CET
Rapeseed MATIF May 2023 554.25 €/мт 0.75 550.00 €/мт 555.50 €/мт 550.50 €/мт 2023-02-08 19:08:04 CET
Rapeseed MATIF Aug 2023 550.75 €/мт 1.00 546.75 €/мт 551.50 €/мт 546.75 €/мт 2023-02-08 19:08:04 CET
Rapeseed MATIF Nov 2023 552.00 €/мт 0.00 549.75 €/мт 553.00 €/мт 547.75 €/мт 2023-02-08 19:08:04 CET
Rapeseed MATIF Feb 2024 551.00 €/мт 0.50 551.00 €/мт 551.00 €/мт 551.00 €/мт 2023-02-08 19:08:04 CET
Rapeseed MATIF May 2024 549.50 €/мт 3.25 549.50 €/мт 549.50 €/мт 549.50 €/мт 2023-02-08 19:08:04 CET
Wheat CBOT Mar 2023 768.75 ¢/b 4.00 760.50 ¢/b 770.50 ¢/b 768.75 ¢/b 2023-02-09 06:23:06 CT
Wheat CBOT May 2023 778.50 ¢/b 3.50 771.25 ¢/b 780.00 ¢/b 778.50 ¢/b 2023-02-09 06:22:45 CT
Wheat CBOT Jul 2023 782.50 ¢/b 2.75 776.00 ¢/b 784.50 ¢/b 782.50 ¢/b 2023-02-09 06:14:20 CT
Wheat CBOT Sep 2023 791.50 ¢/b 3.00 785.25 ¢/b 792.25 ¢/b 791.50 ¢/b 2023-02-09 06:21:44 CT
Wheat CBOT Dec 2023 803.50 ¢/b 2.00 798.75 ¢/b 805.25 ¢/b 803.50 ¢/b 2023-02-09 06:13:02 CT
Corn CBOT Mar 2023 678.50 ¢/b 0.00 675.25 ¢/b 679.75 ¢/b 678.50 ¢/b 2023-02-09 06:22:08 CT
Corn CBOT May 2023 675.50 ¢/b -0.75 672.75 ¢/b 676.50 ¢/b 675.50 ¢/b 2023-02-09 06:21:15 CT
Corn CBOT Jul 2023 664.75 ¢/b -0.50 662.00 ¢/b 665.50 ¢/b 664.75 ¢/b 2023-02-09 06:22:56 CT
Corn CBOT Sep 2023 610.25 ¢/b 0.00 607.75 ¢/b 610.50 ¢/b 610.25 ¢/b 2023-02-09 06:02:44 CT
Corn CBOT Dec 2023 595.00 ¢/b -0.50 593.25 ¢/b 596.00 ¢/b 595.00 ¢/b 2023-02-09 06:15:49 CT
Soybean CBOT Mar 2023 1530.75 ¢/b 11.00 1512.00 ¢/b 1533.75 ¢/b 1530.75 ¢/b 2023-02-09 06:23:15 CT
Soybean CBOT May 2023 1523.25 ¢/b 9.50 1506.75 ¢/b 1526.00 ¢/b 1523.25 ¢/b 2023-02-09 06:23:08 CT
Soybean CBOT Jul 2023 1513.75 ¢/b 7.75 1499.75 ¢/b 1516.00 ¢/b 1513.75 ¢/b 2023-02-09 06:22:59 CT
Soybean CBOT Aug 2023 1473.75 ¢/b 5.50 1465.25 ¢/b 1475.00 ¢/b 1473.75 ¢/b 2023-02-09 06:12:56 CT
Soybean CBOT Sep 2023 1405.50 ¢/b 5.25 1394.50 ¢/b 1405.75 ¢/b 1405.50 ¢/b 2023-02-09 05:48:53 CT
Soybean Meal CBOT Mar 2023 486.80 $/st 4.90 479.70 $/st 488.00 $/st 486.80 $/st 2023-02-09 06:23:03 CT
Soybean Meal CBOT May 2023 473.90 $/st 4.30 467.60 $/st 474.90 $/st 473.90 $/st 2023-02-09 06:22:59 CT
Soybean Meal CBOT Jul 2023 464.40 $/st 2.90 459.60 $/st 465.20 $/st 464.40 $/st 2023-02-09 06:23:07 CT
Soybean Meal CBOT Aug 2023 448.70 $/st 2.50 444.50 $/st 448.70 $/st 448.70 $/st 2023-02-09 06:13:45 CT
Soybean Meal CBOT Sep 2023 430.40 $/st 2.60 426.60 $/st 430.40 $/st 430.40 $/st 2023-02-09 06:09:18 CT
Soybean Oil CBOT Mar 2023 60.76 ¢/lb 0.18 60.31 ¢/lb 60.99 ¢/lb 60.76 ¢/lb 2023-02-09 06:22:56 CT
Soybean Oil CBOT May 2023 60.86 ¢/lb 0.15 60.42 ¢/lb 61.08 ¢/lb 60.86 ¢/lb 2023-02-09 06:21:37 CT
Soybean Oil CBOT Jul 2023 60.74 ¢/lb 0.11 60.35 ¢/lb 60.94 ¢/lb 60.74 ¢/lb 2023-02-09 06:20:35 CT
Soybean Oil CBOT Aug 2023 60.37 ¢/lb 0.07 60.05 ¢/lb 60.54 ¢/lb 60.37 ¢/lb 2023-02-09 06:19:37 CT
Soybean Oil CBOT Sep 2023 59.93 ¢/lb 0.07 59.60 ¢/lb 60.06 ¢/lb 59.93 ¢/lb 2023-02-09 06:19:37 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com depune toate eforturile, dar nu poate garanta, că toate informațiile referitoare la datele bursiere sunt corecte. Agriniser.com nu va fi răspunzătoare în niciun fel pentru orice pierderi sau deteriorări rezultate din informațiile conținute în această secțiune și nu va fi răspunzătoare pentru erori sau omisiuni. Conversia prețurilor în diferite valute se bazează pe cursurile de schimb de referință ale Băncii Centrale Europene.


© 2023 agriniser.com v2.09.0
Vezi Piața

Vezi Piața

Înregistrare gratuită

Înregistrare gratuită