Materii prime Luna Ultim preț Schimbare Preț minim Preț maxim Închidere Ora
Milling Wheat MATIF Dec 2023 215.00 €/мт 2.00 213.00 €/мт 216.50 €/мт 215.00 €/мт 2023-11-28 19:18:31 CET
Milling Wheat MATIF Mar 2024 222.75 €/мт 0.75 221.25 €/мт 223.75 €/мт 222.75 €/мт 2023-11-28 19:18:31 CET
Milling Wheat MATIF May 2024 227.00 €/мт 0.75 225.25 €/мт 228.50 €/мт 227.00 €/мт 2023-11-28 19:18:31 CET
Milling Wheat MATIF Sep 2024 227.75 €/мт 0.50 226.25 €/мт 229.00 €/мт 227.75 €/мт 2023-11-28 19:18:31 CET
Milling Wheat MATIF Dec 2024 231.25 €/мт 0.50 230.00 €/мт 232.75 €/мт 231.25 €/мт 2023-11-28 19:18:31 CET
Corn MATIF Mar 2024 197.75 €/мт -3.25 196.75 €/мт 200.75 €/мт 197.75 €/мт 2023-11-28 19:19:17 CET
Corn MATIF Jun 2024 205.50 €/мт -3.25 204.75 €/мт 208.75 €/мт 205.50 €/мт 2023-11-28 19:19:17 CET
Corn MATIF Aug 2024 208.75 €/мт -4.25 208.00 €/мт 212.75 €/мт 208.75 €/мт 2023-11-28 19:19:17 CET
Corn MATIF Nov 2024 207.25 €/мт -5.75 207.25 €/мт 212.75 €/мт 207.25 €/мт 2023-11-28 19:19:17 CET
Corn MATIF Mar 2025 209.75 €/мт -3.25 209.75 €/мт 209.75 €/мт 209.75 €/мт 2023-11-28 19:19:17 CET
Rapeseed MATIF Feb 2024 445.50 €/мт 3.75 441.25 €/мт 448.25 €/мт 445.50 €/мт 2023-11-28 19:19:18 CET
Rapeseed MATIF May 2024 449.75 €/мт 3.75 445.50 €/мт 452.00 €/мт 449.75 €/мт 2023-11-28 19:19:18 CET
Rapeseed MATIF Aug 2024 448.75 €/мт 2.50 446.50 €/мт 450.75 €/мт 448.75 €/мт 2023-11-28 19:19:18 CET
Rapeseed MATIF Nov 2024 454.75 €/мт 2.25 452.00 €/мт 456.25 €/мт 454.75 €/мт 2023-11-28 19:19:18 CET
Rapeseed MATIF Feb 2025 454.25 €/мт 1.50 454.25 €/мт 454.25 €/мт 454.25 €/мт 2023-11-28 19:19:18 CET
Wheat CBOT Dec 2023 543.00 ¢/b -0.75 542.75 ¢/b 547.50 ¢/b 543.00 ¢/b 2023-11-28 23:20:26 CT
Wheat CBOT Mar 2024 572.75 ¢/b 0.75 572.00 ¢/b 576.25 ¢/b 572.75 ¢/b 2023-11-28 23:27:46 CT
Wheat CBOT May 2024 588.75 ¢/b 0.75 587.75 ¢/b 591.75 ¢/b 588.75 ¢/b 2023-11-28 23:25:21 CT
Wheat CBOT Jul 2024 602.00 ¢/b 0.25 601.00 ¢/b 605.25 ¢/b 602.00 ¢/b 2023-11-28 23:10:03 CT
Wheat CBOT Sep 2024 615.50 ¢/b -0.50 615.50 ¢/b 618.25 ¢/b 615.50 ¢/b 2023-11-28 20:36:10 CT
Corn CBOT Dec 2023 450.50 ¢/b -1.00 450.25 ¢/b 453.00 ¢/b 450.50 ¢/b 2023-11-28 23:24:40 CT
Corn CBOT Mar 2024 472.25 ¢/b -1.25 472.00 ¢/b 474.75 ¢/b 472.25 ¢/b 2023-11-28 23:27:41 CT
Corn CBOT May 2024 485.00 ¢/b -1.00 484.75 ¢/b 487.00 ¢/b 485.00 ¢/b 2023-11-28 23:24:30 CT
Corn CBOT Jul 2024 494.75 ¢/b -1.00 494.50 ¢/b 496.75 ¢/b 494.75 ¢/b 2023-11-28 23:24:40 CT
Corn CBOT Sep 2024 497.50 ¢/b -1.00 497.00 ¢/b 499.00 ¢/b 497.50 ¢/b 2023-11-28 23:20:26 CT
Soybean CBOT Jan 2024 1342.75 ¢/b -3.75 1340.75 ¢/b 1352.00 ¢/b 1342.75 ¢/b 2023-11-28 23:24:48 CT
Soybean CBOT Mar 2024 1361.25 ¢/b -3.50 1359.25 ¢/b 1370.00 ¢/b 1361.25 ¢/b 2023-11-28 23:11:33 CT
Soybean CBOT May 2024 1375.25 ¢/b -3.00 1373.00 ¢/b 1383.25 ¢/b 1375.25 ¢/b 2023-11-28 23:03:58 CT
Soybean CBOT Jul 2024 1381.00 ¢/b -2.75 1379.00 ¢/b 1388.00 ¢/b 1381.00 ¢/b 2023-11-28 21:40:38 CT
Soybean CBOT Aug 2024 1357.25 ¢/b -2.75 1356.25 ¢/b 1363.75 ¢/b 1357.25 ¢/b 2023-11-28 21:40:38 CT
Soybean Meal CBOT Dec 2023 447.80 $/st -2.50 447.70 $/st 451.10 $/st 447.80 $/st 2023-11-28 23:12:17 CT
Soybean Meal CBOT Jan 2024 427.20 $/st -3.30 427.00 $/st 431.20 $/st 427.20 $/st 2023-11-28 23:27:02 CT
Soybean Meal CBOT Mar 2024 416.30 $/st -2.70 416.20 $/st 419.90 $/st 416.30 $/st 2023-11-28 23:12:17 CT
Soybean Meal CBOT May 2024 408.50 $/st -1.60 408.20 $/st 411.20 $/st 408.50 $/st 2023-11-28 23:00:35 CT
Soybean Meal CBOT Jul 2024 406.40 $/st -1.20 406.20 $/st 408.50 $/st 406.40 $/st 2023-11-28 22:43:41 CT
Soybean Oil CBOT Dec 2023 53.11 ¢/lb -0.23 53.07 ¢/lb 53.73 ¢/lb 53.11 ¢/lb 2023-11-28 21:36:44 CT
Soybean Oil CBOT Jan 2024 52.72 ¢/lb -0.22 52.67 ¢/lb 53.40 ¢/lb 52.72 ¢/lb 2023-11-28 23:27:02 CT
Soybean Oil CBOT Mar 2024 52.43 ¢/lb -0.20 52.36 ¢/lb 53.10 ¢/lb 52.43 ¢/lb 2023-11-28 23:07:55 CT
Soybean Oil CBOT May 2024 52.36 ¢/lb -0.18 52.29 ¢/lb 53.00 ¢/lb 52.36 ¢/lb 2023-11-28 23:13:08 CT
Soybean Oil CBOT Jul 2024 52.19 ¢/lb -0.21 52.15 ¢/lb 52.83 ¢/lb 52.19 ¢/lb 2023-11-28 21:35:32 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com depune toate eforturile, dar nu poate garanta, că toate informațiile referitoare la datele bursiere sunt corecte. Agriniser.com nu va fi răspunzătoare în niciun fel pentru orice pierderi sau deteriorări rezultate din informațiile conținute în această secțiune și nu va fi răspunzătoare pentru erori sau omisiuni. Conversia prețurilor în diferite valute se bazează pe cursurile de schimb de referință ale Băncii Centrale Europene.


© 2023 agriniser.com v2.09.0
Vezi Piața

Vezi Piața

Înregistrare gratuită

Înregistrare gratuită