Materii prime Luna Ultim preț Schimbare Preț minim Preț maxim Închidere Ora
Milling Wheat MATIF May 2024 208.50 €/мт -1.00 204.25 €/мт 209.75 €/мт 208.50 €/мт 2024-04-24 10:29:59 CET
Milling Wheat MATIF Sep 2024 228.50 €/мт 5.50 220.25 €/мт 229.00 €/мт 228.50 €/мт 2024-04-24 10:29:59 CET
Milling Wheat MATIF Dec 2024 234.50 €/мт 4.75 227.00 €/мт 235.00 €/мт 234.50 €/мт 2024-04-24 10:29:59 CET
Milling Wheat MATIF Mar 2025 237.00 €/мт 3.75 230.75 €/мт 237.50 €/мт 237.00 €/мт 2024-04-24 10:29:53 CET
Milling Wheat MATIF May 2025 238.75 €/мт 3.00 233.00 €/мт 239.00 €/мт 238.75 €/мт 2024-04-24 10:28:53 CET
Corn MATIF Jun 2024 210.50 €/мт 6.25 203.00 €/мт 215.00 €/мт 210.50 €/мт 2024-04-24 10:29:59 CET
Corn MATIF Aug 2024 214.00 €/мт 6.75 206.25 €/мт 216.50 €/мт 214.00 €/мт 2024-04-24 10:29:59 CET
Corn MATIF Nov 2024 210.00 €/мт 5.25 203.50 €/мт 211.50 €/мт 210.00 €/мт 2024-04-24 10:29:59 CET
Corn MATIF Mar 2025 211.50 €/мт 5.50 205.50 €/мт 212.00 €/мт 211.50 €/мт 2024-04-24 10:29:59 CET
Corn MATIF Jun 2025 212.25 €/мт 5.50 210.00 €/мт 212.25 €/мт 212.25 €/мт 2024-04-24 06:46:56 CET
Rapeseed MATIF May 2024 441.75 €/мт -9.00 438.75 €/мт 451.25 €/мт 441.75 €/мт 2024-04-24 10:29:57 CET
Rapeseed MATIF Aug 2024 459.50 €/мт -0.75 455.75 €/мт 461.75 €/мт 459.50 €/мт 2024-04-24 10:29:59 CET
Rapeseed MATIF Nov 2024 465.50 €/мт -0.25 461.00 €/мт 467.00 €/мт 465.50 €/мт 2024-04-24 10:29:58 CET
Rapeseed MATIF Feb 2025 468.50 €/мт 1.00 463.00 €/мт 469.50 €/мт 468.50 €/мт 2024-04-24 10:28:15 CET
Rapeseed MATIF May 2025 467.50 €/мт 0.75 464.75 €/мт 467.50 €/мт 467.50 €/мт 2024-04-24 03:53:17 CET
Wheat CBOT May 2024 206.43 €/мт 2.85 203.43 €/мт 207.37 €/мт 206.43 €/мт 2024-04-25 13:19:58 CT
Wheat CBOT Jul 2024 212.69 €/мт 2.76 209.77 €/мт 213.71 €/мт 212.69 €/мт 2024-04-25 13:19:58 CT
Wheat CBOT Sep 2024 219.11 €/мт 2.94 215.86 €/мт 219.71 €/мт 219.11 €/мт 2024-04-25 13:19:57 CT
Wheat CBOT Dec 2024 227.00 €/мт 3.03 223.65 €/мт 227.59 €/мт 227.00 €/мт 2024-04-25 13:19:57 CT
Wheat CBOT Mar 2025 233.25 €/мт 3.03 229.82 €/мт 233.68 €/мт 233.25 €/мт 2024-04-25 13:19:36 CT
Corn CBOT May 2024 161.95 €/мт 1.28 160.11 €/мт 162.32 €/мт 161.95 €/мт 2024-04-25 13:19:55 CT
Corn CBOT Jul 2024 165.99 €/мт 1.38 163.97 €/мт 166.46 €/мт 165.99 €/мт 2024-04-25 13:19:59 CT
Corn CBOT Sep 2024 169.57 €/мт 1.38 167.64 €/мт 169.94 €/мт 169.57 €/мт 2024-04-25 13:19:55 CT
Corn CBOT Dec 2024 174.90 €/мт 1.38 172.87 €/мт 175.08 €/мт 174.90 €/мт 2024-04-25 13:19:55 CT
Corn CBOT Mar 2025 179.77 €/мт 1.38 177.74 €/мт 179.85 €/мт 179.77 €/мт 2024-04-25 13:19:26 CT
Soybean CBOT May 2024 398.55 €/мт -1.19 394.35 €/мт 399.83 €/мт 398.55 €/мт 2024-04-25 13:19:58 CT
Soybean CBOT Jul 2024 404.38 €/мт -0.64 399.92 €/мт 405.66 €/мт 404.38 €/мт 2024-04-25 13:19:59 CT
Soybean CBOT Aug 2024 405.49 €/мт -0.37 401.21 €/мт 406.69 €/мт 405.49 €/мт 2024-04-25 13:19:57 CT
Soybean CBOT Sep 2024 401.80 €/мт 0.18 397.60 €/мт 402.92 €/мт 401.80 €/мт 2024-04-25 13:19:57 CT
Soybean CBOT Nov 2024 402.92 €/мт 0.37 398.98 €/мт 404.20 €/мт 402.92 €/мт 2024-04-25 13:19:55 CT
Soybean Meal CBOT May 2024 353.55 €/мт -2.00 349.82 €/мт 356.34 €/мт 353.55 €/мт 2024-04-25 13:19:54 CT
Soybean Meal CBOT Jul 2024 357.28 €/мт -2.00 353.55 €/мт 360.08 €/мт 357.28 €/мт 2024-04-25 13:19:59 CT
Soybean Meal CBOT Aug 2024 358.21 €/мт -2.00 355.41 €/мт 361.01 €/мт 358.21 €/мт 2024-04-25 13:19:55 CT
Soybean Meal CBOT Sep 2024 359.14 €/мт -1.00 355.41 €/мт 361.01 €/мт 359.14 €/мт 2024-04-25 13:19:55 CT
Soybean Meal CBOT Oct 2024 359.14 €/мт -1.00 355.41 €/мт 361.01 €/мт 359.14 €/мт 2024-04-25 13:19:55 CT
Soybean Oil CBOT May 2024 921.75 €/мт 3.53 905.09 €/мт 923.19 €/мт 921.75 €/мт 2024-04-25 13:19:59 CT
Soybean Oil CBOT Jul 2024 934.30 €/мт 3.53 917.84 €/мт 935.74 €/мт 934.30 €/мт 2024-04-25 13:19:59 CT
Soybean Oil CBOT Aug 2024 939.03 €/мт 4.63 922.78 €/мт 940.67 €/мт 939.03 €/мт 2024-04-25 13:19:37 CT
Soybean Oil CBOT Sep 2024 941.08 €/мт 4.63 925.86 €/мт 942.32 €/мт 941.08 €/мт 2024-04-25 13:19:55 CT
Soybean Oil CBOT Oct 2024 940.67 €/мт 4.63 926.07 €/мт 941.90 €/мт 940.67 €/мт 2024-04-25 13:19:00 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com depune toate eforturile, dar nu poate garanta, că toate informațiile referitoare la datele bursiere sunt corecte. Agriniser.com nu va fi răspunzătoare în niciun fel pentru orice pierderi sau deteriorări rezultate din informațiile conținute în această secțiune și nu va fi răspunzătoare pentru erori sau omisiuni. Conversia prețurilor în diferite valute se bazează pe cursurile de schimb de referință ale Băncii Centrale Europene.


© 2024 agriniser.com v2.09.0
Vezi Piața

Vezi Piața

Înregistrare gratuită

Înregistrare gratuită